var quotes = {
	'CWT': {
		name: 'California Water Service Group Holding',
		flag: 's',
		price_2_close: '50.45',
		open_interest: '',
		tradetime: '20240503161000',
		stock_14d: '95.92',
		symbol: 'CWT',
		open: '50.82',
		high: '50.86',
		low: '49.95',
		last: '50.57',
		rawLast: '50.57',
		change: '0.4',
		pctchange: '0.8',
		volume: '259296',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714751676',
		short_display: 'NYSE',
		cik: '1035201',
		previous: '50.17',
		displaytime: '1714752600',
		timestamp: '20240503163936',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '49.39',
		bidsize: '100',
		ask: '51.78',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '50.57',
		ysettlement: '50.17',
		yvolume: '233596',
		tradesize: '0',
		last_t: '50.57',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752289',
		pchange: '+0.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};