var quotes = {
	'CWT': {
		name: 'California Water Service Group Holding',
		flag: 's',
		price_2_close: '48.05',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '88.83',
		symbol: 'CWT',
		open: '48.19',
		high: '48.37',
		low: '47.45',
		last: '47.93',
		rawLast: '47.93',
		change: '-0.12',
		pctchange: '-0.25',
		volume: '401400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1035201',
		previous: '48.05',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '47.63',
		bidsize: '100',
		ask: '48.31',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '47.93',
		ysettlement: '48.05',
		yvolume: '576700',
		tradesize: '0',
		last_t: '47.93',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '-0.25%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};