var quotes = {
	'CWCO': {
		name: 'Cons Water Inc',
		flag: 's',
		price_2_close: '24.83',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '51.28',
		symbol: 'CWCO',
		open: '24.89',
		high: '25.46',
		low: '24.89',
		last: '25.22',
		rawLast: '25.22',
		change: '0.39',
		pctchange: '1.57',
		volume: '72400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NASDAQ',
		cik: '928340',
		previous: '24.83',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '25.22',
		ysettlement: '24.83',
		yvolume: '69100',
		tradesize: '0',
		last_t: '25.22',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+1.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};