var quotes = {
	'CVX': {
		name: 'Chevron Corp',
		flag: 's',
		price_2_close: '162.3',
		open_interest: '0',
		tradetime: '20240507184000',
		stock_14d: '52.65',
		symbol: 'CVX',
		open: '162.31',
		high: '163.15',
		low: '162.02',
		last: '162.67',
		rawLast: '162.67',
		change: '0.37',
		pctchange: '0.23',
		volume: '6869900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715113105',
		short_display: 'NYSE',
		cik: '93410',
		previous: '162.3',
		displaytime: '1715107200',
		timestamp: '20240507200325',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '160.85',
		bidsize: '100',
		ask: '161.9',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '162.67',
		pchange: '+0.23%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};