var quotes = {
	'CVRR': {
		name: 'Cvr Refining LP',
		flag: 's',
		price_2_close: '10.49',
		open_interest: '',
		tradetime: '20190128184000',
		stock_14d: '1.28',
		symbol: 'CVRR',
		open: '10.48',
		high: '10.5',
		low: '10.48',
		last: '10.49',
		rawLast: '10.49',
		change: '0',
		pctchange: '0',
		volume: '1053100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1548633600',
		lastupdate: '1548706652',
		short_display: 'NYSE',
		cik: '',
		previous: '10.49',
		displaytime: '1548705752',
		timestamp: '20190128200232',
		day: 'R',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};