var quotes = {
	'CUBE': {
		name: 'Cubesmart',
		flag: 's',
		price_2_close: '41.85',
		open_interest: '',
		tradetime: '20240507183000',
		stock_14d: '68.23',
		symbol: 'CUBE',
		open: '42.24',
		high: '42.44',
		low: '42.04',
		last: '42.27',
		rawLast: '42.27',
		change: '0.42',
		pctchange: '1',
		volume: '1882088',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715105700',
		short_display: 'NYSE',
		cik: '1298675',
		previous: '41.85',
		displaytime: '1715106600',
		timestamp: '20240507190000',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '41.88',
		bidsize: '100',
		ask: '42.67',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '42.27',
		ysettlement: '41.85',
		yvolume: '1344000',
		tradesize: '0',
		last_t: '42.27',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715098800',
		pchange: '+1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};