var quotes = {
	'CTXS': {
		name: 'Citrix Systems Inc',
		flag: 's',
		price_2_close: '103.86',
		open_interest: '',
		tradetime: '20220929235959',
		stock_14d: '85.92',
		symbol: 'CTXS',
		open: '103.91',
		high: '103.96',
		low: '103.89',
		last: '103.9',
		rawLast: '103.9',
		change: '0.040000000000006',
		pctchange: '0.04',
		volume: '6631300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1664495999',
		short_display: 'NASDAQ',
		cik: '877890',
		previous: '103.86',
		displaytime: '1664495999',
		timestamp: '20220929235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '103.9',
		ysettlement: '103.86',
		yvolume: '2877700',
		tradesize: '0',
		pchange: '+0.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};