var quotes = {
	'CTS': {
		name: 'Cts Corp',
		flag: '',
		price_2_close: '49.59',
		open_interest: '',
		tradetime: '20240506140158',
		stock_14d: '94.66',
		symbol: 'CTS',
		open: '49.9',
		high: '50.45',
		low: '49.63',
		last: '50.02',
		rawLast: '50.02',
		change: '0.43',
		pctchange: '0.87',
		volume: '82754',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715001420',
		short_display: 'NYSE',
		cik: '26058',
		previous: '49.59',
		displaytime: '1715004118',
		timestamp: '20240506140200',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '49.96',
		bidsize: '400',
		ask: '50.08',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '49.59',
		yvolume: '246200',
		tradesize: '100',
		pchange: '+0.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};