var quotes = {
	'CSCO': {
		name: 'Cisco Systems Inc',
		flag: '',
		price_2_close: '47.12',
		open_interest: '',
		tradetime: '20240506103414',
		stock_14d: '21.01',
		symbol: 'CSCO',
		open: '47.22',
		high: '47.44',
		low: '47.18',
		last: '47.39',
		rawLast: '47.39',
		change: '0.27',
		pctchange: '0.57',
		volume: '1781982',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714988956',
		short_display: 'NASDAQ',
		cik: '858877',
		previous: '47.12',
		displaytime: '1714991654',
		timestamp: '20240506103416',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '47.38',
		bidsize: '1600',
		ask: '47.39',
		asksize: '600',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '47.12',
		yvolume: '17935300',
		tradesize: '200',
		pchange: '+0.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};