var quotes = {
	'CSCO': {
		name: 'Cisco Systems Inc',
		flag: '',
		price_2_close: '47.78',
		open_interest: '',
		tradetime: '20240430125409',
		stock_14d: '8.44',
		symbol: 'CSCO',
		open: '47.61',
		high: '47.69',
		low: '47.06',
		last: '47.1',
		rawLast: '47.1',
		change: '-0.68',
		pctchange: '-1.42',
		volume: '5795688',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714478949',
		short_display: 'NASDAQ',
		cik: '858877',
		previous: '47.78',
		displaytime: '1714481649',
		timestamp: '20240430125409',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '47.09',
		bidsize: '4400',
		ask: '47.1',
		asksize: '2400',
		session_id: 'combined',
		session: '@',
		ticktype: '.',
		settlement: '0',
		ysettlement: '47.78',
		yvolume: '11599400',
		tradesize: '100',
		pchange: '-1.42%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};