var quotes = {
	'CRSP': {
		name: 'Crispr Therapeutics Ag',
		flag: '',
		price_2_close: '55.07',
		open_interest: '0',
		tradetime: '20240503085900',
		stock_14d: '33.04',
		symbol: 'CRSP',
		open: '56.3',
		high: '56.3',
		low: '56.3',
		last: '56.3',
		rawLast: '56.3',
		change: '1.23',
		pctchange: '2.23',
		volume: '8647',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714724515',
		short_display: 'NASDAQ',
		cik: '1674416',
		previous: '55.07',
		displaytime: '1714726740',
		timestamp: '20240503080655',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '56.25',
		bidsize: '100',
		ask: '56.3',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '55.07',
		pchange: '+2.23%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};