var quotes = {
	'CRM': {
		name: 'Salesforce Inc',
		flag: 's',
		price_2_close: '273.14',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '15.76',
		symbol: 'CRM',
		open: '275',
		high: '276.9',
		low: '273.46',
		last: '274.29',
		rawLast: '274.29',
		change: '1.15',
		pctchange: '0.42',
		volume: '3754500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1108524',
		previous: '273.14',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '274.31',
		bidsize: '400',
		ask: '278',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '274.29',
		ysettlement: '273.14',
		yvolume: '4811900',
		tradesize: '0',
		last_t: '274.99',
		change_t: '0.69999999999999',
		pctchange_t: '0.26',
		displaytime_t: '1714161500',
		pchange: '+0.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};