var quotes = {
	'CPK': {
		name: 'Chesapeake Utilities Corp',
		flag: 's',
		price_2_close: '109.22',
		open_interest: '',
		tradetime: '20240503161500',
		stock_14d: '93.51',
		symbol: 'CPK',
		open: '110.53',
		high: '110.95',
		low: '109.11',
		last: '110.05',
		rawLast: '110.05',
		change: '0.83',
		pctchange: '0.76',
		volume: '79291',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714752300',
		short_display: 'NYSE',
		cik: '19745',
		previous: '109.22',
		displaytime: '1714752600',
		timestamp: '20240503170500',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '45.17',
		bidsize: '100',
		ask: '112',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '110.05',
		ysettlement: '109.22',
		yvolume: '82400',
		tradesize: '0',
		last_t: '110.05',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752289',
		pchange: '+0.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};