var quotes = {
	'CPA': {
		name: 'Copa Holdings S.A.',
		flag: '',
		price_2_close: '100.67',
		open_interest: '',
		tradetime: '20240503124503',
		stock_14d: '70.64',
		symbol: 'CPA',
		open: '101.48',
		high: '102.44',
		low: '101.3',
		last: '102.39',
		rawLast: '102.39',
		change: '1.72',
		pctchange: '1.71',
		volume: '68185',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714737757',
		short_display: 'NYSE',
		cik: '1345105',
		previous: '100.67',
		displaytime: '1714740303',
		timestamp: '20240503124737',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '102.18',
		bidsize: '200',
		ask: '102.37',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '100.67',
		yvolume: '253700',
		tradesize: '100',
		pchange: '+1.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};