var quotes = {
	'CPA': {
		name: 'Copa Holdings S.A.',
		flag: 's',
		price_2_close: '95.5',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '35.06',
		symbol: 'CPA',
		open: '95.33',
		high: '97.82',
		low: '94.98',
		last: '97.35',
		rawLast: '97.35',
		change: '1.85',
		pctchange: '1.94',
		volume: '254471',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714587300',
		short_display: 'NYSE',
		cik: '1345105',
		previous: '95.5',
		displaytime: '1714588200',
		timestamp: '20240501190000',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '97.28',
		bidsize: '200',
		ask: '98.28',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '97.35',
		ysettlement: '95.5',
		yvolume: '214900',
		tradesize: '0',
		last_t: '97.35',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714584773',
		pchange: '+1.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};