var quotes = {
	'COTY': {
		name: 'Coty Inc',
		flag: 's',
		price_2_close: '11.57',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '76.8',
		symbol: 'COTY',
		open: '11.7',
		high: '11.76',
		low: '11.49',
		last: '11.6',
		rawLast: '11.6',
		change: '0.029999999999999',
		pctchange: '0.26',
		volume: '2848400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765380',
		short_display: 'NYSE',
		cik: '1024305',
		previous: '11.57',
		displaytime: '1714762800',
		timestamp: '20240503202800',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.6',
		bidsize: '100',
		ask: '11.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.6',
		ysettlement: '11.57',
		yvolume: '3124100',
		tradesize: '0',
		last_t: '11.51',
		change_t: '-0.09',
		pctchange_t: '-0.78',
		displaytime_t: '1714754924',
		pchange: '+0.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};