var quotes = {
	'COST': {
		name: 'Costco Wholesale',
		flag: 's',
		price_2_close: '726.33',
		open_interest: '0',
		tradetime: '20240430185500',
		stock_14d: '61.89',
		symbol: 'COST',
		open: '725.51',
		high: '725.51',
		low: '717.1',
		last: '722.9',
		rawLast: '722.9',
		change: '-3.43',
		pctchange: '-0.47',
		volume: '1734700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507925',
		short_display: 'NASDAQ',
		cik: '909832',
		previous: '726.33',
		displaytime: '1714503300',
		timestamp: '20240430195705',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '726.1',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '722.9',
		pchange: '-0.47%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};