var quotes = {
	'CORT': {
		name: 'Corcept Therapeutics',
		flag: 's',
		price_2_close: '22.21',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '34.51',
		symbol: 'CORT',
		open: '22.28',
		high: '23.22',
		low: '22.28',
		last: '22.8',
		rawLast: '22.8',
		change: '0.59',
		pctchange: '2.66',
		volume: '820500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162056',
		short_display: 'NASDAQ',
		cik: '1088856',
		previous: '22.21',
		displaytime: '1714157700',
		timestamp: '20240426195236',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.9',
		bidsize: '100',
		ask: '25.38',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '22.8',
		pchange: '+2.66%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};