var quotes = {
	'CORT': {
		name: 'Corcept Therapeutics',
		flag: '',
		price_2_close: '22.8',
		open_interest: '',
		tradetime: '20240429134544',
		stock_14d: '45.72',
		symbol: 'CORT',
		open: '23.03',
		high: '23.58',
		low: '22.79',
		last: '23.46',
		rawLast: '23.46',
		change: '0.66',
		pctchange: '2.89',
		volume: '258723',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714395644',
		short_display: 'NASDAQ',
		cik: '1088856',
		previous: '22.8',
		displaytime: '1714398344',
		timestamp: '20240429134544',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.43',
		bidsize: '200',
		ask: '23.48',
		asksize: '200',
		session_id: 'combined',
		session: '@',
		ticktype: '.',
		settlement: '0',
		ysettlement: '22.8',
		yvolume: '820500',
		tradesize: '100',
		pchange: '+2.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};