var quotes = {
	'COKE': {
		name: 'Coca-Cola Consolidated Inc',
		flag: 's',
		price_2_close: '830.98',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '66.02',
		symbol: 'COKE',
		open: '830.98',
		high: '838.61',
		low: '819.72',
		last: '822.44',
		rawLast: '822.44',
		change: '-8.54',
		pctchange: '-1.03',
		volume: '35100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162056',
		short_display: 'NASDAQ',
		cik: '317540',
		previous: '830.98',
		displaytime: '1714157700',
		timestamp: '20240426195236',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '799.88',
		bidsize: '100',
		ask: '904.48',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '822.44',
		pchange: '-1.03%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};