var quotes = {
	'CNAC': {
		name: 'Constellation Alpha Capital Corp Ordinary Share',
		flag: 's',
		price_2_close: '3.11',
		open_interest: '',
		tradetime: '20190829185500',
		stock_14d: '2.45',
		symbol: 'CNAC',
		open: '3.9',
		high: '3.9',
		low: '2.8',
		last: '3.09',
		rawLast: '3.09',
		change: '-0.02',
		pctchange: '-0.55',
		volume: '41800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1567036800',
		lastupdate: '1567109215',
		short_display: 'NASDAQ',
		cik: '',
		previous: '3.11',
		displaytime: '1567108315',
		timestamp: '20190829195155',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.55%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};