var quotes = {
	'CMP': {
		name: 'Compass Minerals Intl Inc',
		flag: 's',
		price_2_close: '12.68',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '42.81',
		symbol: 'CMP',
		open: '12.67',
		high: '13.38',
		low: '12.49',
		last: '13.15',
		rawLast: '13.15',
		change: '0.47',
		pctchange: '3.71',
		volume: '527000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715979721',
		short_display: 'NYSE',
		cik: '1227654',
		previous: '12.68',
		displaytime: '1715972400',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.11',
		bidsize: '100',
		ask: '13.4',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '13.15',
		ysettlement: '12.68',
		yvolume: '468300',
		tradesize: '0',
		last_t: '13.15',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715961685',
		pchange: '+3.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};