var quotes = {
	'CMG': {
		name: 'Chipotle Mexican Grill',
		flag: '',
		price_2_close: '3186.97',
		open_interest: '',
		tradetime: '20240429124141',
		stock_14d: '91.36',
		symbol: 'CMG',
		open: '3216.35',
		high: '3241.42',
		low: '3170.75',
		last: '3201.55',
		rawLast: '3201.55',
		change: '14.58',
		pctchange: '0.46',
		volume: '139407',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391849',
		short_display: 'NYSE',
		cik: '1058090',
		previous: '3186.97',
		displaytime: '1714394501',
		timestamp: '20240429124229',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3198.52',
		bidsize: '400',
		ask: '3207.32',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '3186.97',
		yvolume: '336500',
		tradesize: '100',
		pchange: '+0.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};