var quotes = {
	'CME': {
		name: 'CME Group Inc',
		flag: 's',
		price_2_close: '207.48',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '21.04',
		symbol: 'CME',
		open: '205.86',
		high: '207.92',
		low: '202.78',
		last: '207.65',
		rawLast: '207.65',
		change: '0.17000000000002',
		pctchange: '0.08',
		volume: '2065300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1156375',
		previous: '207.48',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '207.65',
		ysettlement: '207.48',
		yvolume: '1922600',
		tradesize: '0',
		last_t: '207.65',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714754666',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};