var quotes = {
	'CMCSA': {
		name: 'Comcast Corp A',
		flag: '',
		price_2_close: '38.69',
		open_interest: '',
		tradetime: '20240506140904',
		stock_14d: '44.63',
		symbol: 'CMCSA',
		open: '38.78',
		high: '39.06',
		low: '38.47',
		last: '38.59',
		rawLast: '38.59',
		change: '-0.099999999999994',
		pctchange: '-0.26',
		volume: '10282288',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715001844',
		short_display: 'NASDAQ',
		cik: '1166691',
		previous: '38.69',
		displaytime: '1715004544',
		timestamp: '20240506140904',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.58',
		bidsize: '6300',
		ask: '38.59',
		asksize: '1500',
		session_id: 'combined',
		session: '@',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38.69',
		yvolume: '22278700',
		tradesize: '100',
		pchange: '-0.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};