var quotes = {
	'CMCSA': {
		name: 'Comcast Corp A',
		flag: 's',
		price_2_close: '38.36',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '42.36',
		symbol: 'CMCSA',
		open: '38.45',
		high: '38.84',
		low: '38.38',
		last: '38.69',
		rawLast: '38.69',
		change: '0.33',
		pctchange: '0.86',
		volume: '22278700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1166691',
		previous: '38.36',
		displaytime: '1714752900',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38.69',
		ysettlement: '38.36',
		yvolume: '16967700',
		tradesize: '0',
		pchange: '+0.86%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};