var quotes = {
	'CLZ18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '56.46',
		open_interest: '0',
		tradetime: '20181119235959',
		stock_14d: '14.34',
		symbol: 'CLZ18',
		open: '56.72',
		high: '57.33',
		low: '55.08',
		last: '56.76',
		rawLast: '56.76',
		change: '0.3',
		pctchange: '0.53',
		volume: '24168',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1731974400',
		lastupdate: '1542671999',
		short_display: 'NYMEX',
		cik: '',
		previous: '56.46',
		displaytime: '1542671999',
		timestamp: '20181119235959',
		day: 'I',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '56.76',
		ysettlement: '56.46',
		yvolume: '159001',
		tradesize: '0',
		pchange: '+0.53%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	}
};