var quotes = {
	'CLV18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '71.12',
		open_interest: '0',
		tradetime: '20180920170400',
		stock_14d: '79.09',
		symbol: 'CLV18',
		open: '71.39',
		high: '71.81',
		low: '70.73',
		last: '70.8',
		rawLast: '70.8',
		change: '-0.32',
		pctchange: '-0.45',
		volume: '20408',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1537401600',
		lastupdate: '1537488646',
		short_display: 'NYMEX',
		cik: '',
		previous: '71.12',
		displaytime: '1537463040',
		timestamp: '20180920000000',
		day: 'J',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '70.8',
		ysettlement: '71.12',
		yvolume: '125208',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2018',
		shortmonth: 'Oct 2018'
	}
};