var quotes = {
	'CLU18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '66.43',
		open_interest: '0',
		tradetime: '20180821235959',
		stock_14d: '38.39',
		symbol: 'CLU18',
		open: '66.62',
		high: '68.1',
		low: '66.52',
		last: '67.35',
		rawLast: '67.35',
		change: '0.91999999999999',
		pctchange: '1.38',
		volume: '19353',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1534895999',
		short_display: 'NYMEX',
		cik: '',
		previous: '66.43',
		displaytime: '1534895999',
		timestamp: '20180821235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '67.35',
		ysettlement: '66.43',
		yvolume: '112709',
		tradesize: '0',
		pchange: '+1.38%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2018',
		shortmonth: 'Sep 2018'
	}
};