var quotes = {
	'CLN21': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '73.66',
		open_interest: '21423',
		tradetime: '20210622235959',
		stock_14d: '86.34',
		symbol: 'CLN21',
		open: '73.41',
		high: '73.95',
		low: '72.94',
		last: '73.06',
		rawLast: '73.06',
		change: '-0.59999999999999',
		pctchange: '-0.81',
		volume: '18977',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1716336000',
		lastupdate: '1624406399',
		short_display: 'NYMEX',
		cik: '',
		previous: '73.66',
		displaytime: '1624406399',
		timestamp: '20210622235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '73.06',
		ysettlement: '73.66',
		yvolume: '123662',
		tradesize: '0',
		pchange: '-0.81%',
		openinterest: '21423',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2021',
		shortmonth: 'Jul 2021'
	}
};