var quotes = {
	'CLJ18': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '62.06',
		open_interest: '0',
		tradetime: '20180320235959',
		stock_14d: '69.24',
		symbol: 'CLJ18',
		open: '62.1',
		high: '63.81',
		low: '62.08',
		last: '63.4',
		rawLast: '63.4',
		change: '1.34',
		pctchange: '2.16',
		volume: '26171',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1710892800',
		lastupdate: '1521590399',
		short_display: 'NYMEX',
		cik: '',
		previous: '62.06',
		displaytime: '1521590399',
		timestamp: '20180320235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '63.4',
		ysettlement: '62.06',
		yvolume: '115962',
		tradesize: '0',
		pchange: '+2.16%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2018',
		shortmonth: 'Apr 2018'
	}
};