var quotes = {
	'CLG19': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '53.8',
		open_interest: '0',
		tradetime: '20190122170000',
		stock_14d: '93.54',
		symbol: 'CLG19',
		open: '53.73',
		high: '54.24',
		low: '51.8',
		last: '52.57',
		rawLast: '52.57',
		change: '-1.23',
		pctchange: '-2.29',
		volume: '39659',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1548115200',
		lastupdate: '1553249571',
		short_display: 'NYMEX',
		cik: '',
		previous: '53.8',
		displaytime: '1548176400',
		timestamp: '20190122000000',
		day: 'L',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '52.57',
		ysettlement: '53.8',
		yvolume: '193099',
		tradesize: '0',
		pchange: '-2.29%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2019',
		shortmonth: 'Feb 2019'
	}
};