var quotes = {
	'CLF19': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '46.24',
		open_interest: '0',
		tradetime: '20181219235959',
		stock_14d: '12.31',
		symbol: 'CLF19',
		open: '45.93',
		high: '48',
		low: '45.93',
		last: '47.2',
		rawLast: '47.2',
		change: '0.96',
		pctchange: '2.08',
		volume: '24967',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1734566400',
		lastupdate: '1545263999',
		short_display: 'NYMEX',
		cik: '',
		previous: '46.24',
		displaytime: '1545263999',
		timestamp: '20181219235959',
		day: 'I',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '47.2',
		ysettlement: '46.24',
		yvolume: '120101',
		tradesize: '0',
		pchange: '+2.08%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2019',
		shortmonth: 'Jan 2019'
	}
};