var quotes = {
	'CLB': {
		name: 'Core Laboratories Inc',
		flag: 's',
		price_2_close: '15.7',
		open_interest: '',
		tradetime: '20240503170600',
		stock_14d: '6.66',
		symbol: 'CLB',
		open: '15.87',
		high: '16.16',
		low: '15.76',
		last: '15.92',
		rawLast: '15.92',
		change: '0.23',
		pctchange: '1.47',
		volume: '210604',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714752300',
		short_display: 'NYSE',
		cik: '1000229',
		previous: '15.69',
		displaytime: '1714752600',
		timestamp: '20240503170500',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.39',
		bidsize: '200',
		ask: '16.36',
		asksize: '800',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.92',
		ysettlement: '15.69',
		yvolume: '317602',
		tradesize: '0',
		last_t: '15.92',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752145',
		pchange: '+1.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};