var quotes = {
	'CIVI': {
		name: 'Civitas Resources Inc',
		flag: 's',
		price_2_close: '71.96',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '24.75',
		symbol: 'CIVI',
		open: '72',
		high: '72',
		low: '70.22',
		last: '70.76',
		rawLast: '70.76',
		change: '-1.2',
		pctchange: '-1.67',
		volume: '973400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594349',
		short_display: 'NYSE',
		cik: '1509589',
		previous: '71.96',
		displaytime: '1714588800',
		timestamp: '20240501195729',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '68',
		bidsize: '100',
		ask: '75.93',
		asksize: '1000',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '70.76',
		pchange: '-1.67%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};