var quotes = {
	'CIVI': {
		name: 'Civitas Resources Inc',
		flag: 's',
		price_2_close: '73.72',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '41',
		symbol: 'CIVI',
		open: '73.66',
		high: '74.09',
		low: '72.83',
		last: '74.01',
		rawLast: '74.01',
		change: '0.29000000000001',
		pctchange: '0.39',
		volume: '728600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1509589',
		previous: '73.72',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '73.44',
		bidsize: '100',
		ask: '74.67',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '74.01',
		ysettlement: '73.72',
		yvolume: '1222900',
		tradesize: '0',
		last_t: '74.01',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+0.39%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};