var quotes = {
	'CINF': {
		name: 'Cincinnati Financial',
		flag: 's',
		price_2_close: '113.55',
		open_interest: '',
		tradetime: '20240430185500',
		stock_14d: '28.67',
		symbol: 'CINF',
		open: '113.04',
		high: '116.04',
		low: '113.04',
		last: '115.69',
		rawLast: '115.69',
		change: '2.14',
		pctchange: '1.88',
		volume: '1289700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511340',
		short_display: 'NASDAQ',
		cik: '20286',
		previous: '113.55',
		displaytime: '1714492800',
		timestamp: '20240430215400',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '115.69',
		ysettlement: '113.55',
		yvolume: '1372400',
		tradesize: '0',
		pchange: '+1.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};