var quotes = {
	'CHT': {
		name: 'Chunghwa Telecom Ltd ADR',
		flag: 's',
		price_2_close: '39.06',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '96.1',
		symbol: 'CHT',
		open: '39.13',
		high: '39.21',
		low: '39.05',
		last: '39.16',
		rawLast: '39.16',
		change: '0.099999999999994',
		pctchange: '0.26',
		volume: '36700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715995505',
		short_display: 'NYSE',
		cik: '1132924',
		previous: '39.06',
		displaytime: '1715972400',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38',
		bidsize: '400',
		ask: '39.39',
		asksize: '3800',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '39.16',
		ysettlement: '39.06',
		yvolume: '41600',
		tradesize: '0',
		last_t: '39.16',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715961627',
		pchange: '+0.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};