var quotes = {
	'CENTA': {
		name: 'Central Garden & Pet',
		flag: 's',
		price_2_close: '35.16',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '63.45',
		symbol: 'CENTA',
		open: '35.34',
		high: '35.74',
		low: '35.25',
		last: '35.54',
		rawLast: '35.54',
		change: '0.38',
		pctchange: '1.08',
		volume: '128000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NASDAQ',
		cik: '',
		previous: '35.16',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '35.54',
		ysettlement: '35.16',
		yvolume: '265400',
		tradesize: '0',
		last_t: '35.54',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+1.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};