var quotes = {
	'CDZI': {
		name: 'Cadiz Inc',
		flag: '',
		price_2_close: '2.25',
		open_interest: '',
		tradetime: '20240429095400',
		stock_14d: '30.45',
		symbol: 'CDZI',
		open: '2.27',
		high: '2.28',
		low: '2.27',
		last: '2.27',
		rawLast: '2.27',
		change: '0.02',
		pctchange: '0.89',
		volume: '2320',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381373',
		short_display: 'NASDAQ',
		cik: '727273',
		previous: '2.25',
		displaytime: '1714384065',
		timestamp: '20240429094752',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.27',
		bidsize: '100',
		ask: '2.28',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.25',
		yvolume: '162800',
		tradesize: '100',
		pchange: '+0.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};