var quotes = {
	'CDXS': {
		name: 'Codexis Inc',
		flag: '',
		price_2_close: '3.56',
		open_interest: '',
		tradetime: '20240507140510',
		stock_14d: '73.68',
		symbol: 'CDXS',
		open: '3.58',
		high: '3.63',
		low: '3.37',
		last: '3.54',
		rawLast: '3.54',
		change: '-0.02',
		pctchange: '-0.56',
		volume: '256939',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715088010',
		short_display: 'NASDAQ',
		cik: '1200375',
		previous: '3.56',
		displaytime: '1715090710',
		timestamp: '20240507140510',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.52',
		bidsize: '500',
		ask: '3.54',
		asksize: '400',
		session_id: 'combined',
		session: '@',
		ticktype: '.',
		settlement: '0',
		ysettlement: '3.56',
		yvolume: '1205100',
		tradesize: '100',
		pchange: '-0.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};