var quotes = {
	'CDXS': {
		name: 'Codexis Inc',
		flag: '',
		price_2_close: '3.34',
		open_interest: '',
		tradetime: '20240503104843',
		stock_14d: '90.27',
		symbol: 'CDXS',
		open: '3.62',
		high: '4.01',
		low: '3.53',
		last: '3.81',
		rawLast: '3.81',
		change: '0.47',
		pctchange: '14.07',
		volume: '1032907',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714730623',
		short_display: 'NASDAQ',
		cik: '1200375',
		previous: '3.34',
		displaytime: '1714733323',
		timestamp: '20240503104843',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.79',
		bidsize: '200',
		ask: '3.81',
		asksize: '200',
		session_id: 'combined',
		session: '@',
		ticktype: '.',
		settlement: '0',
		ysettlement: '3.34',
		yvolume: '763600',
		tradesize: '100',
		pchange: '+14.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};