var quotes = {
	'CDNS': {
		name: 'Cadence Design Sys',
		flag: 's',
		price_2_close: '288.93',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '82.1',
		symbol: 'CDNS',
		open: '290',
		high: '290.28',
		low: '288.39',
		last: '288.81',
		rawLast: '288.81',
		change: '-0.12',
		pctchange: '-0.04',
		volume: '895900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '813672',
		previous: '288.93',
		displaytime: '1715961600',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '288.81',
		ysettlement: '288.93',
		yvolume: '1222300',
		tradesize: '0',
		last_t: '288.52',
		change_t: '-0.29000000000002',
		pctchange_t: '-0.1',
		displaytime_t: '1715971113',
		pchange: '-0.04%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};