var quotes = {
	'CDNA': {
		name: 'Caredx Inc',
		flag: '',
		price_2_close: '9.27',
		open_interest: '',
		tradetime: '20240503123328',
		stock_14d: '73.12',
		symbol: 'CDNA',
		open: '9.7',
		high: '10.23',
		low: '9.56',
		last: '9.57',
		rawLast: '9.57',
		change: '0.3',
		pctchange: '3.24',
		volume: '261475',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714736916',
		short_display: 'NASDAQ',
		cik: '1217234',
		previous: '9.27',
		displaytime: '1714739608',
		timestamp: '20240503123336',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '9.56',
		bidsize: '500',
		ask: '9.58',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '9.27',
		yvolume: '639400',
		tradesize: '100',
		pchange: '+3.24%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};