var quotes = {
	'CCMP': {
		name: 'Cabot Microelectron',
		flag: 's',
		price_2_close: '172.68',
		open_interest: '',
		tradetime: '20220705235959',
		stock_14d: '14.82',
		symbol: 'CCMP',
		open: '170.7',
		high: '174.2',
		low: '170.7',
		last: '173.69',
		rawLast: '173.69',
		change: '1.01',
		pctchange: '0.58',
		volume: '4160201',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714867200',
		lastupdate: '1657065599',
		short_display: 'NASDAQ',
		cik: '1102934',
		previous: '172.68',
		displaytime: '1657065599',
		timestamp: '20220705235959',
		day: '5',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '173.69',
		ysettlement: '172.68',
		yvolume: '712900',
		tradesize: '0',
		pchange: '+0.58%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};