var quotes = {
	'CCI': {
		name: 'Crown Castle Inc',
		flag: '',
		price_2_close: '95.32',
		open_interest: '',
		tradetime: '20240430104511',
		stock_14d: '29.03',
		symbol: 'CCI',
		open: '94.44',
		high: '95',
		low: '94.09',
		last: '94.84',
		rawLast: '94.84',
		change: '-0.47999999999999',
		pctchange: '-0.5',
		volume: '498488',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714471223',
		short_display: 'NYSE',
		cik: '1051470',
		previous: '95.32',
		displaytime: '1714473911',
		timestamp: '20240430104523',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '94.81',
		bidsize: '200',
		ask: '94.85',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '95.32',
		yvolume: '2488700',
		tradesize: '150',
		pchange: '-0.5%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};