var quotes = {
	'CCEP': {
		name: 'Coca-Cola Europacific Partners Plc',
		flag: 's',
		price_2_close: '71.5',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '90.28',
		symbol: 'CCEP',
		open: '71.85',
		high: '72.2',
		low: '71.56',
		last: '72.02',
		rawLast: '72.02',
		change: '0.52',
		pctchange: '0.73',
		volume: '879500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NASDAQ',
		cik: '1650107',
		previous: '71.5',
		displaytime: '1714406400',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '72.02',
		ysettlement: '71.5',
		yvolume: '1057000',
		tradesize: '0',
		pchange: '+0.73%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};