var quotes = {
	'CATM': {
		name: 'Cardtronics Inc',
		flag: 's',
		price_2_close: '38.98',
		open_interest: '',
		tradetime: '20210618235959',
		stock_14d: '82.35',
		symbol: 'CATM',
		open: '38.98',
		high: '39.01',
		low: '38.97',
		last: '39.01',
		rawLast: '39.01',
		change: '0.030000000000001',
		pctchange: '0.08',
		volume: '584000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1718668800',
		lastupdate: '1624060799',
		short_display: 'NASDAQ',
		cik: '1671013',
		previous: '38.98',
		displaytime: '1624060799',
		timestamp: '20210618235959',
		day: 'H',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '39.01',
		ysettlement: '38.98',
		yvolume: '395400',
		tradesize: '0',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};