var quotes = {
	'CARB': {
		name: 'Carbonite Inc',
		flag: 's',
		price_2_close: '22.99',
		open_interest: '',
		tradetime: '20191223235959',
		stock_14d: '74.77',
		symbol: 'CARB',
		open: '22.99',
		high: '23.01',
		low: '22.98',
		last: '22.98',
		rawLast: '22.98',
		change: '-0.009999999999998',
		pctchange: '-0.04',
		volume: '443800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1734912000',
		lastupdate: '1577145599',
		short_display: 'NASDAQ',
		cik: '1340127',
		previous: '22.99',
		displaytime: '1577145599',
		timestamp: '20191223235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '22.98',
		ysettlement: '22.99',
		yvolume: '743400',
		tradesize: '0',
		pchange: '-0.04%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};