var quotes = {
	'CAR': {
		name: 'Avis Budget Group',
		flag: '',
		price_2_close: '113.77',
		open_interest: '',
		tradetime: '20240503093900',
		stock_14d: '60.62',
		symbol: 'CAR',
		open: '116.43',
		high: '116.99',
		low: '115.38',
		last: '115.86',
		rawLast: '115.86',
		change: '2.09',
		pctchange: '1.84',
		volume: '38802',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714726102',
		short_display: 'NASDAQ',
		cik: '723612',
		previous: '113.77',
		displaytime: '1714728778',
		timestamp: '20240503093322',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '115.34',
		bidsize: '400',
		ask: '116.48',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '113.77',
		yvolume: '2401300',
		tradesize: '100',
		pchange: '+1.84%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};